Stock Data Hub
xStocks (Backed Finance 発行・Solana 上の tokenized stocks) と 上場株財務の統合ビュー。
source: sample-data · updated_at: 2026-05-23T19:00:00Z
Live data sources (Helius / Birdeye / Jupiter / yfinance) are not reachable from this build environment. Values shown are illustrative and must be refreshed against the live RPC + xstocks.fi registry before production use.
NVDA/ NVDAx
NVIDIA Corporation
NASDAQ
$142.36
+1.42% (24h)
mcap
$3.45T
vol 24h
$38.10B
earnings
2026-08-21
NVDAx $142.18DEX dev -0.13%
venues: Kraken · Bybit · Jupiter · Raydium · Phantom
TSLA/ TSLAx
Tesla, Inc.
NASDAQ
$345.70
-0.82% (24h)
mcap
$1.11T
vol 24h
$18.20B
earnings
2026-07-23
TSLAx $345.92DEX dev +0.06%
venues: Kraken · Bybit · Jupiter · Raydium
AAPL/ AAPLx
Apple Inc.
NASDAQ
$221.45
+0.34% (24h)
mcap
$3.38T
vol 24h
$11.40B
earnings
2026-07-31
AAPLx $221.31DEX dev -0.06%
venues: Kraken · Bybit · Jupiter · Raydium
MSFT/ MSFTx
Microsoft Corporation
NASDAQ
$425.10
+0.65% (24h)
mcap
$3.16T
vol 24h
$9.10B
earnings
2026-07-30
MSFTx $424.84DEX dev -0.06%
venues: Kraken · Jupiter · Raydium
AMZN/ AMZNx
Amazon.com, Inc.
NASDAQ
$198.70
-0.45% (24h)
mcap
$2.09T
vol 24h
$7.60B
earnings
2026-07-31
AMZNx $198.55DEX dev -0.08%
venues: Kraken · Jupiter · Raydium
GOOGL/ GOOGLx
Alphabet Inc. (Class A)
NASDAQ
$182.40
+1.05% (24h)
mcap
$2.23T
vol 24h
$5.30B
earnings
2026-07-22
GOOGLx $182.27DEX dev -0.07%
venues: Kraken · Jupiter · Raydium
META/ METAx
Meta Platforms, Inc.
NASDAQ
$545.80
+0.27% (24h)
mcap
$1.38T
vol 24h
$4.70B
earnings
2026-07-29
METAx $545.60DEX dev -0.04%
venues: Kraken · Jupiter · Raydium
COIN/ COINx
Coinbase Global, Inc.
NASDAQ
$305.40
+2.84% (24h)
mcap
$78.00B
vol 24h
$3.20B
earnings
2026-08-07
COINx $305.81DEX dev +0.13%
venues: Kraken · Bybit · Jupiter · Raydium
MSTR/ MSTRx
MicroStrategy Incorporated
NASDAQ
$412.60
+3.21% (24h)
mcap
$88.00B
vol 24h
$2.90B
earnings
2026-08-06
MSTRx $413.18DEX dev +0.14%
venues: Kraken · Bybit · Jupiter · Raydium
GME/ GMEx
GameStop Corp.
NYSE
$26.40
-1.24% (24h)
mcap
$11.20B
vol 24h
$410.00M
earnings
2026-09-09
GMEx $26.51DEX dev +0.42%
venues: Kraken · Jupiter · Raydium
SPY/ SPYx
SPDR S&P 500 ETF Trust
NYSE ARCA
$612.80
+0.18% (24h)
mcap
$615.00B
vol 24h
$25.40B
earnings
n/a
SPYx $612.60DEX dev -0.03%
venues: Kraken · Jupiter · Raydium
QQQ/ QQQx
Invesco QQQ Trust
NASDAQ
$528.30
+0.42% (24h)
mcap
$320.00B
vol 24h
$11.20B
earnings
n/a
QQQx $528.12DEX dev -0.03%
venues: Kraken · Jupiter · Raydium